일자	종가	등락	등락률(%)	거래량
10/30	3,900	30	0.78%	14,172
10/29	3,870	10	0.26%	10,283
10/28	3,860	50	1.31%	19,179
10/25	3,810	85	-2.18%	54,096
10/24	3,895	55	-1.39%	60,629
10/23	3,950	30	-0.75%	22,230
10/22	3,980	60	-1.49%	23,266
10/21	4,040	20	0.50%	27,267
10/18	4,020	0	0.00%	22,708
10/17	4,020	40	-0.99%	62,542