일자	종가	등락	등락률(%)	거래량
10/30	12,700	20	0.16%	1,681
10/29	12,680	10	0.08%	2,289
10/28	12,670	0	0.00%	2,813
10/25	12,670	30	-0.24%	6,617
10/24	12,700	30	-0.24%	3,082
10/23	12,730	60	0.47%	2,168
10/22	12,670	60	-0.47%	7,631
10/21	12,730	70	-0.55%	7,228
10/18	12,800	10	0.08%	4,015
10/17	12,790	20	0.16%	5,135