일자	종가	등락	등락률(%)	거래량
10/30	55,900	300	-0.53%	2,309
10/29	56,200	400	0.72%	1,154
10/28	55,800	0	0.00%	2,551
10/25	55,800	600	-1.06%	1,034
10/24	56,400	300	-0.53%	1,705
10/23	56,700	800	1.43%	1,912
10/22	55,900	200	-0.36%	563
10/21	56,100	200	0.36%	334
10/18	55,900	400	-0.71%	1,298
10/17	56,300	0	0.00%	594