일자	종가	등락	등락률(%)	거래량
10/30	6,820	250	3.81%	69,545
10/29	6,570	10	0.15%	20,006
10/28	6,560	30	0.46%	35,225
10/25	6,530	320	5.15%	279,463
10/24	6,210	60	0.98%	15,107
10/23	6,150	110	1.82%	16,671
10/22	6,040	120	-1.95%	7,264
10/21	6,160	30	0.49%	7,894
10/18	6,130	10	0.16%	11,768
10/17	6,120	70	1.16%	28,906