일자	종가	등락	등락률(%)	거래량
10/30	3,015	105	-3.37%	735,460
10/29	3,120	50	1.63%	361,926
10/28	3,070	25	0.82%	306,925
10/25	3,045	70	-2.25%	458,229
10/24	3,115	130	-4.01%	728,751
10/23	3,245	55	-1.67%	850,719
10/22	3,300	115	-3.37%	994,352
10/21	3,415	35	1.04%	1,094,512
10/18	3,380	90	-2.59%	844,871
10/17	3,470	80	2.36%	609,066