일자	종가	등락	등락률(%)	거래량
10/30	3,870	55	1.44%	665,413
10/29	3,815	45	1.19%	28,660
10/28	3,770	100	2.72%	47,488
10/25	3,670	75	-2.00%	65,811
10/24	3,745	25	-0.66%	33,870
10/23	3,770	20	0.53%	54,276
10/22	3,750	100	-2.60%	84,618
10/21	3,850	5	0.13%	34,567
10/18	3,845	40	-1.03%	90,115
10/17	3,885	35	-0.89%	75,736