일자	종가	등락	등락률(%)	거래량
10/30	4,855	25	-0.51%	12,261
10/29	4,880	10	0.21%	21,821
10/28	4,870	20	0.41%	32,320
10/25	4,850	70	-1.42%	22,240
10/24	4,920	10	-0.20%	23,584
10/23	4,930	80	1.65%	23,871
10/22	4,850	25	-0.51%	50,080
10/21	4,875	5	-0.10%	43,682
10/18	4,880	190	-3.75%	216,260
10/17	5,070	410	-7.48%	271,338