일자	종가	등락	등락률(%)	거래량
10/30	9,950	120	-1.19%	19,262
10/29	10,070	100	1.00%	24,348
10/28	9,970	290	3.00%	44,195
10/25	9,680	770	-7.37%	87,138
10/24	10,450	240	-2.25%	34,033
10/23	10,690	200	1.91%	37,526
10/22	10,490	890	-7.82%	104,762
10/21	11,380	340	-2.90%	27,806
10/18	11,720	80	-0.68%	17,426
10/17	11,800	60	-0.51%	14,062