일자	종가	등락	등락률(%)	거래량
10/30	3,770	65	-1.69%	34,073
10/29	3,835	135	-3.40%	82,646
10/28	3,970	50	1.28%	12,671
10/25	3,920	10	-0.25%	30,289
10/24	3,930	230	-5.53%	40,339
10/23	4,160	135	3.35%	24,761
10/22	4,025	140	-3.36%	23,526
10/21	4,165	45	1.09%	29,104
10/18	4,120	80	-1.90%	7,530
10/17	4,200	5	0.12%	14,593