일자	종가	등락	등락률(%)	거래량
10/30	80,000	300	-0.37%	43
10/29	80,300	400	0.50%	43
10/28	79,900	100	0.13%	60
10/25	79,800	100	-0.13%	223
10/24	79,900	300	0.38%	25
10/23	79,600	500	-0.62%	593
10/22	80,100	100	0.12%	159
10/21	80,000	200	0.25%	144
10/18	79,800	300	0.38%	35
10/17	79,500	900	-1.12%	37