일자	종가	등락	등락률(%)	거래량
10/30	550	6	1.10%	199,289
10/29	544	8	1.49%	773,640
10/28	536	1	0.19%	72,899
10/25	535	8	-1.47%	123,226
10/24	543	5	-0.91%	232,573
10/23	548	12	-2.14%	66,040
10/22	560	17	-2.95%	144,009
10/21	577	15	2.67%	364,492
10/18	562	21	3.88%	256,907
10/17	541	6	1.12%	50,192