일자	종가	등락	등락률(%)	거래량
10/30	3,015	10	0.33%	15,800
10/29	3,005	35	1.18%	14,879
10/28	2,970	20	-0.67%	33,923
10/25	2,990	65	-2.13%	12,992
10/24	3,055	0	0.00%	5,877
10/23	3,055	75	2.52%	12,685
10/22	2,980	115	-3.72%	21,009
10/21	3,095	10	0.32%	27,895
10/18	3,085	50	-1.59%	16,941
10/17	3,135	30	-0.95%	21,022