일자	종가	등락	등락률(%)	거래량
10/30	7,140	160	-2.19%	64,313
10/29	7,300	240	-3.18%	77,911
10/28	7,540	420	5.90%	122,100
10/25	7,120	80	-1.11%	64,899
10/24	7,200	210	-2.83%	68,830
10/23	7,410	190	2.63%	80,019
10/22	7,220	510	-6.60%	142,503
10/21	7,730	120	1.58%	74,431
10/18	7,610	290	-3.67%	115,197
10/17	7,900	140	-1.74%	80,749