일자	종가	등락	등락률(%)	거래량
10/29	3,445	0	0.00%	75,430
10/28	3,445	10	0.29%	54,583
10/25	3,435	10	-0.29%	110,698
10/24	3,445	10	-0.29%	59,913
10/23	3,455	10	-0.29%	77,052
10/22	3,465	20	-0.57%	139,065
10/21	3,485	5	0.14%	110,154
10/18	3,480	15	-0.43%	1,881,962
10/17	3,495	5	-0.14%	38,992
10/16	3,500	5	-0.14%	59,822