일자	종가	등락	등락률(%)	거래량
10/30	29,550	50	-0.17%	5,032
10/29	29,600	100	0.34%	2,676
10/28	29,500	500	1.72%	2,882
10/25	29,000	550	-1.86%	3,390
10/24	29,550	250	-0.84%	5,010
10/23	29,800	50	0.17%	2,198
10/22	29,750	0	0.00%	5,215
10/21	29,750	0	0.00%	5,268
10/18	29,750	0	0.00%	5,227
10/17	29,750	0	0.00%	6,160