일자	종가	등락	등락률(%)	거래량
10/30	12,450	10	0.08%	3,945
10/29	12,440	110	0.89%	4,382
10/28	12,330	10	-0.08%	1,742
10/25	12,340	100	-0.80%	7,122
10/24	12,440	0	0.00%	7,294
10/23	12,440	130	1.06%	4,791
10/22	12,310	100	-0.81%	5,475
10/21	12,410	20	0.16%	10,032
10/18	12,390	110	-0.88%	9,866
10/17	12,500	50	-0.40%	8,911