일자	종가	등락	등락률(%)	거래량
10/30	2,715	30	1.12%	13,914
10/29	2,685	15	0.56%	15,938
10/28	2,670	45	1.71%	19,959
10/25	2,625	130	-4.72%	36,246
10/24	2,755	80	-2.82%	59,858
10/23	2,835	70	2.53%	30,227
10/22	2,765	110	-3.83%	28,747
10/21	2,875	40	-1.37%	49,039
10/18	2,915	90	-3.00%	1,004,986
10/17	3,005	5	-0.17%	13,298