일자	종가	등락	등락률(%)	거래량
10/30	34,200	200	0.59%	84,895
10/29	34,000	2200	6.92%	352,444
10/28	31,800	1550	5.12%	143,977
10/25	30,250	400	-1.31%	37,618
10/24	30,650	750	2.51%	63,573
10/23	29,900	200	0.67%	78,885
10/22	29,700	1100	-3.57%	59,726
10/21	30,800	200	0.65%	55,341
10/18	30,600	450	-1.45%	77,430
10/17	31,050	400	1.31%	51,522