일자	종가	등락	등락률(%)	거래량
10/30	38,810	380	-0.97%	3
10/29	39,390	120	0.31%	1
10/28	39,270	365	0.94%	7
10/25	38,905	70	0.18%	1
10/24	38,835	345	-0.88%	1
10/23	39,180	290	0.75%	3
10/22	38,890	285	-0.73%	1
10/21	39,175	5	-0.01%	7
10/18	39,180	125	-0.32%	1
10/17	39,305	105	-0.27%	1