일자	종가	등락	등락률(%)	거래량
10/30	8,650	220	2.61%	201,611
10/29	8,430	190	-2.20%	160,649
10/28	8,620	180	2.13%	165,671
10/25	8,440	280	-3.21%	266,464
10/24	8,720	70	0.81%	425,682
10/23	8,650	300	3.59%	567,679
10/22	8,350	80	-0.95%	206,506
10/21	8,430	70	-0.82%	355,965
10/18	8,500	140	-1.62%	179,528
10/17	8,640	290	3.47%	351,484