일자	종가	등락	등락률(%)	거래량
10/30	3,695	95	2.64%	304,643
10/29	3,600	75	2.13%	1,015,158
10/28	3,525	5	-0.14%	379,984
10/25	3,530	170	-4.59%	590,039
10/24	3,700	385	11.61%	7,178,577
10/23	3,315	130	4.08%	3,307,109
10/22	3,185	40	1.27%	40,901
10/21	3,145	45	1.45%	16,642
10/18	3,100	55	-1.74%	24,083
10/17	3,155	0	0.00%	54,428