일자	종가	등락	등락률(%)	거래량
10/30	47,300	1150	2.49%	313,215
10/29	46,150	100	-0.22%	158,397
10/28	46,250	200	-0.43%	145,963
10/25	46,450	150	-0.32%	161,898
10/24	46,600	200	-0.43%	131,525
10/23	46,800	500	-1.06%	315,413
10/22	47,300	1800	-3.67%	306,668
10/21	49,100	650	1.34%	183,066
10/18	48,450	50	0.10%	443,256
10/17	48,400	550	-1.12%	321,706