일자	종가	등락	등락률(%)	거래량
12/11	24,080	85	-0.35%	16,779
12/10	24,165	175	-0.72%	38,341
12/09	24,340	475	1.99%	47,293
12/06	23,865	35	-0.15%	14,683
12/05	23,900	100	0.42%	11,936
12/04	23,800	155	-0.65%	17,962
12/03	23,955	135	0.57%	9,733
12/02	23,820	85	-0.36%	15,967
11/29	23,905	10	0.04%	10,238
11/28	23,895	375	1.59%	15,547