일자	종가	등락	등락률(%)	거래량
10/30	1,365	27	-1.94%	369,857
10/29	1,392	15	-1.07%	413,998
10/28	1,407	2	0.14%	186,234
10/25	1,405	29	-2.02%	533,302
10/24	1,434	11	-0.76%	465,062
10/23	1,445	45	3.21%	1,515,259
10/22	1,400	30	2.19%	730,349
10/21	1,370	20	1.48%	390,621
10/18	1,350	15	1.12%	140,530
10/17	1,335	3	-0.22%	152,577