일자	종가	등락	등락률(%)	거래량
10/30	1,065	14	-1.30%	59,447
10/29	1,079	8	0.75%	88,707
10/28	1,071	7	-0.65%	49,955
10/25	1,078	1	-0.09%	37,997
10/24	1,079	11	-1.01%	37,019
10/23	1,090	3	0.28%	45,141
10/22	1,087	28	-2.51%	66,849
10/21	1,115	0	0.00%	59,394
10/18	1,115	14	-1.24%	75,170
10/17	1,129	9	-0.79%	50,497