일자	종가	등락	등락률(%)	거래량
10/30	3,215	125	4.05%	6,842
10/29	3,090	10	-0.32%	11,355
10/28	3,100	50	1.64%	12,722
10/25	3,050	150	5.17%	26,245
10/24	2,900	100	-3.33%	3,790
10/23	3,000	15	0.50%	6,536
10/22	2,985	30	-1.00%	6,998
10/21	3,015	60	-1.95%	4,576
10/18	3,075	80	-2.54%	2,590
10/17	3,155	60	-1.87%	8,652