일자	종가	등락	등락률(%)	거래량
10/30	12,380	60	-0.48%	6,689
10/29	12,440	10	0.08%	7,587
10/28	12,430	0	0.00%	3,847
10/25	12,430	0	0.00%	7,102
10/24	12,430	40	-0.32%	4,937
10/23	12,470	70	0.56%	4,715
10/22	12,400	50	-0.40%	6,894
10/21	12,450	30	0.24%	8,712
10/18	12,420	20	0.16%	13,203
10/17	12,400	40	-0.32%	15,083