일자	종가	등락	등락률(%)	거래량
10/30	8,150	190	-2.28%	11,667
10/29	8,340	190	-2.23%	40,471
10/28	8,530	200	2.40%	43,767
10/25	8,330	10	0.12%	57,087
10/24	8,320	40	0.48%	61,735
10/23	8,280	460	5.88%	304,314
10/22	7,820	100	-1.26%	46,012
10/21	7,920	250	3.26%	602,623
10/18	7,670	40	0.52%	27,506
10/17	7,630	10	-0.13%	21,466