일자	종가	등락	등락률(%)	거래량
10/30	3,120	55	1.79%	7,688
10/29	3,065	85	-2.70%	6,795
10/28	3,150	150	5.00%	23,658
10/25	3,000	170	-5.36%	29,359
10/24	3,170	25	0.79%	7,679
10/23	3,145	65	2.11%	10,792
10/22	3,080	30	-0.96%	28,456
10/21	3,110	75	2.47%	15,522
10/18	3,035	95	-3.04%	37,164
10/17	3,130	50	1.62%	13,109