일자	종가	등락	등락률(%)	거래량
10/30	3,860	0	0.00%	12,809
10/29	3,860	10	-0.26%	17,916
10/28	3,870	5	0.13%	18,051
10/25	3,865	35	-0.90%	38,725
10/24	3,900	45	-1.14%	29,430
10/23	3,945	45	-1.13%	51,794
10/22	3,990	35	-0.87%	33,930
10/21	4,025	60	1.51%	25,371
10/18	3,965	65	1.67%	50,627
10/17	3,900	0	0.00%	75,321