일자	종가	등락	등락률(%)	거래량
10/30	25,700	1300	-4.81%	403,076
10/29	27,000	1800	7.14%	722,489
10/28	25,200	1900	-7.01%	963,426
10/25	27,100	3000	-9.97%	887,820
10/24	30,100	1100	-3.53%	840,346
10/23	31,200	0	0.00%	607,465
10/22	31,200	2200	7.59%	1,036,811
10/21	29,000	200	-0.68%	349,616
10/18	29,200	900	-2.99%	551,490
10/17	30,100	2250	8.08%	1,376,535