일자	종가	등락	등락률(%)	거래량
10/30	3,645	20	-0.55%	210,610
10/29	3,665	5	-0.14%	78,343
10/28	3,670	130	3.67%	122,228
10/25	3,540	50	-1.39%	106,913
10/24	3,590	50	-1.37%	61,448
10/23	3,640	10	0.28%	91,958
10/22	3,630	160	-4.22%	114,324
10/21	3,790	5	-0.13%	62,765
10/18	3,795	130	-3.31%	238,992
10/17	3,925	15	-0.38%	66,426