일자	종가	등락	등락률(%)	거래량
10/30	76,900	3400	4.63%	117,867
10/29	73,500	500	-0.68%	69,632
10/28	74,000	1500	2.07%	81,852
10/25	72,500	2300	-3.07%	174,680
10/24	74,800	1700	2.33%	86,997
10/23	73,100	2500	-3.31%	180,150
10/22	75,600	500	-0.66%	96,592
10/21	76,100	800	1.06%	150,234
10/18	75,300	1600	-2.08%	148,087
10/17	76,900	900	1.18%	131,839