일자	종가	등락	등락률(%)	거래량
10/30	7,060	50	-0.70%	16,551
10/29	7,110	140	2.01%	25,828
10/28	6,970	50	0.72%	13,442
10/25	6,920	70	-1.00%	14,554
10/24	6,990	130	-1.83%	19,586
10/23	7,120	0	0.00%	31,962
10/22	7,120	60	0.85%	28,039
10/21	7,060	270	-3.68%	35,823
10/18	7,330	70	-0.95%	42,725
10/17	7,400	120	-1.60%	33,175