일자	종가	등락	등락률(%)	거래량
10/30	5,705	60	1.06%	1,576
10/29	5,645	20	-0.35%	471
10/28	5,665	45	-0.79%	905
10/25	5,710	10	-0.17%	95,312
10/24	5,720	60	1.06%	5,247
10/23	5,660	80	-1.39%	5,356
10/22	5,740	85	1.50%	8,807
10/21	5,655	15	-0.26%	1,094
10/18	5,670	35	0.62%	1,848
10/17	5,635	10	-0.18%	640