일자	종가	등락	등락률(%)	거래량
10/30	40,150	50	-0.12%	45,736
10/29	40,200	1400	3.61%	120,397
10/28	38,800	150	0.39%	29,007
10/25	38,650	150	-0.39%	36,177
10/24	38,800	50	-0.13%	47,690
10/23	38,850	1400	3.74%	80,914
10/22	37,450	200	0.54%	42,281
10/21	37,250	1000	2.76%	55,524
10/18	36,250	600	-1.63%	96,083
10/17	36,850	550	-1.47%	28,028