일자	종가	등락	등락률(%)	거래량
10/30	15,450	350	-2.22%	96,161
10/29	15,800	250	-1.56%	96,996
10/28	16,050	770	5.04%	203,807
10/25	15,280	870	-5.39%	159,505
10/24	16,150	800	-4.72%	198,709
10/23	16,950	660	4.05%	479,705
10/22	16,290	450	-2.69%	200,427
10/21	16,740	480	-2.79%	219,677
10/18	17,220	710	-3.96%	328,693
10/17	17,930	910	5.35%	534,788