일자	종가	등락	등락률(%)	거래량
10/30	9,410	100	-1.05%	33,082
10/29	9,510	200	-2.06%	41,905
10/28	9,710	240	2.53%	47,326
10/25	9,470	40	-0.42%	59,951
10/24	9,510	250	-2.56%	36,815
10/23	9,760	170	1.77%	64,017
10/22	9,590	420	-4.20%	96,209
10/21	10,010	10	0.10%	33,140
10/18	10,000	150	-1.48%	84,166
10/17	10,150	40	-0.39%	43,879