일자	종가	등락	등락률(%)	거래량
10/31	331,000	13000	-3.78%	103,150
10/30	344,000	1000	-0.29%	75,447
10/29	345,000	500	-0.14%	64,990
10/28	345,500	1000	0.29%	70,473
10/25	344,500	2500	-0.72%	45,643
10/24	347,000	14000	4.20%	103,978
10/23	333,000	7500	-2.20%	69,286
10/22	340,500	2500	-0.73%	86,122
10/21	343,000	2500	0.73%	71,772
10/18	340,500	6000	1.79%	147,606