일자	종가	등락	등락률(%)	거래량
10/30	14,920	100	0.67%	8
10/29	14,820	160	-1.07%	477
10/28	14,980	85	-0.56%	1,088
10/25	15,065	15	0.10%	22
10/24	15,050	185	-1.21%	50
10/23	15,235	5	-0.03%	71
10/22	15,240	35	0.23%	68
10/21	15,205	90	-0.59%	181
10/18	15,295	65	0.43%	4,838
10/17	15,230	15	0.10%	19