일자	종가	등락	등락률(%)	거래량
10/30	2,305	45	-1.91%	105,447
10/29	2,350	210	9.81%	572,343
10/28	2,140	0	0.00%	105,398
10/25	2,140	85	-3.82%	122,509
10/24	2,225	50	-2.20%	108,809
10/23	2,275	70	-2.99%	157,035
10/22	2,345	175	-6.94%	238,699
10/21	2,520	35	1.41%	179,019
10/18	2,485	60	2.47%	257,865
10/17	2,425	85	3.63%	206,281