일자	종가	등락	등락률(%)	거래량
10/30	4,475	10	-0.22%	4,288
10/29	4,485	80	-1.75%	6,695
10/28	4,565	20	-0.44%	5,836
10/25	4,585	65	1.44%	6,995
10/24	4,520	210	-4.44%	8,541
10/23	4,730	15	0.32%	1,173
10/22	4,715	65	-1.36%	4,204
10/21	4,780	110	-2.25%	8,618
10/18	4,890	15	-0.31%	3,192
10/17	4,905	60	1.24%	4,384