일자	종가	등락	등락률(%)	거래량
10/30	1,333	0	0.00%	93,268
10/29	1,333	19	-1.41%	147,313
10/28	1,352	18	-1.31%	196,268
10/25	1,370	7	-0.51%	57,851
10/24	1,377	13	-0.94%	54,056
10/23	1,390	1	-0.07%	84,779
10/22	1,391	17	-1.21%	163,084
10/21	1,408	3	0.21%	33,928
10/18	1,405	23	-1.61%	76,137
10/17	1,428	6	0.42%	49,625