일자	종가	등락	등락률(%)	거래량
10/30	54,600	1100	-1.97%	8,430
10/29	55,700	0	0.00%	15,981
10/28	55,700	2200	4.11%	19,646
10/25	53,500	100	-0.19%	15,860
10/24	53,600	1200	-2.19%	14,347
10/23	54,800	1800	3.40%	18,631
10/22	53,000	3200	-5.69%	21,297
10/21	56,200	400	0.72%	9,862
10/18	55,800	1700	-2.96%	20,766
10/17	57,500	0	0.00%	13,437