일자	종가	등락	등락률(%)	거래량
10/30	14,320	100	-0.69%	140,472
10/29	14,420	10	0.07%	326,006
10/28	14,410	330	2.34%	265,059
10/25	14,080	120	-0.85%	248,980
10/24	14,200	390	-2.67%	156,552
10/23	14,590	330	2.31%	239,607
10/22	14,260	840	-5.56%	529,616
10/21	15,100	110	-0.72%	185,936
10/18	15,210	470	-3.00%	249,804
10/17	15,680	110	-0.70%	187,357