일자	종가	등락	등락률(%)	거래량
10/30	9,060	130	-1.41%	14,171
10/29	9,190	110	-1.18%	9,533
10/28	9,300	300	3.33%	10,001
10/25	9,000	180	-1.96%	12,907
10/24	9,180	120	-1.29%	3,756
10/23	9,300	220	2.42%	20,534
10/22	9,080	520	-5.42%	26,021
10/21	9,600	40	-0.41%	7,748
10/18	9,640	60	-0.62%	12,245
10/17	9,700	70	0.73%	14,156