일자	종가	등락	등락률(%)	거래량
10/30	2,600	165	-5.97%	2,057,093
10/29	2,765	395	16.67%	13,930,856
10/28	2,370	200	9.22%	2,087,571
10/25	2,170	40	-1.81%	474,546
10/24	2,210	40	-1.78%	1,820,026
10/23	2,250	80	3.69%	4,889,187
10/22	2,170	45	2.12%	564,281
10/21	2,125	35	1.67%	224,722
10/18	2,090	35	-1.65%	234,784
10/17	2,125	15	-0.70%	255,722