일자	종가	등락	등락률(%)	거래량
10/31	4,140	15	-0.36%	60,156
10/30	4,155	30	-0.72%	65,363
10/29	4,185	30	0.72%	36,567
10/28	4,155	0	0.00%	139,676
10/25	4,155	150	-3.48%	90,540
10/24	4,305	100	-2.27%	79,720
10/23	4,405	25	0.57%	188,005
10/22	4,380	25	-0.57%	120,515
10/21	4,405	35	-0.79%	132,223
10/18	4,440	15	0.34%	182,620