일자	종가	등락	등락률(%)	거래량
10/30	3,605	85	-2.30%	278,208
10/29	3,690	105	-2.77%	182,898
10/28	3,795	125	3.41%	221,433
10/25	3,670	245	-6.26%	361,127
10/24	3,915	35	0.90%	446,393
10/23	3,880	310	-7.40%	770,251
10/22	4,190	90	2.20%	1,112,075
10/21	4,100	180	-4.21%	748,812
10/18	4,280	30	0.71%	1,343,513
10/17	4,250	140	3.41%	1,150,839