일자	종가	등락	등락률(%)	거래량
10/30	7,250	250	-3.33%	154,945
10/29	7,500	60	0.81%	189,127
10/28	7,440	400	5.68%	612,789
10/25	7,040	50	0.72%	312,902
10/24	6,990	260	-3.59%	322,853
10/23	7,250	250	-3.33%	414,995
10/22	7,500	440	-5.54%	402,582
10/21	7,940	10	-0.13%	222,473
10/18	7,950	440	-5.24%	1,311,036
10/17	8,390	280	3.45%	498,216